Saipem - 株価

株価
2.18
毎日の変更
0.03 1.51%
毎月
-3.31%
毎年
65.11%
Q2 予測
2.13
価格 Chg 日 年 日付
Baker Hughes 31.93 0.06 0.19% 17.30% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
BW Offshore 27.50 0.10 0.36% -0.36% 2024-05-06
Capricorn Energy 168.80 7.00 4.33% -23.76% 2024-05-03
Enel 6.33 0.08 1.30% 3.46% 2024-05-06
Eni 14.88 0.17 1.17% 9.06% 2024-05-06
Galp 19.80 0.25 1.25% 83.88% 2024-05-06
Halliburton 37.29 0.59 1.61% 28.50% 2024-05-06
Orron Energy Ab 7.30 0.06 0.83% -35.71% 2024-05-06
Neste 22.26 0.25 1.14% -47.30% 2024-05-06
National Oilwell Varco 19.02 0.48 2.56% 23.91% 2024-05-06
OMV 44.19 0.05 0.10% 2.90% 2024-05-06
Petrofac 10.50 0 0% -85.63% 2024-05-01
Royal Dutch Shell 33.88 0.40 1.18% 21.98% 2024-05-06
Repsol 14.52 0.14 0.97% 10.59% 2024-05-06
SBM Offshore 14.31 0.39 2.80% 4.53% 2024-05-06
Schoeller-Bleckmann Oilfield Equipment 42.58 0.23 0.53% -22.02% 2024-05-06
Schlumberger 48.28 0.67 1.41% 3.58% 2024-05-06
Saipem 2.18 0.03 1.51% 65.11% 2024-05-06
Equinor ASA 304.25 6.15 2.06% 2.74% 2024-05-06
Tullow Oil 35.82 -0.38 -1.05% 40.03% 2024-05-03
Tecnicas Reunidas 9.24 0.01 0.11% 10.13% 2024-05-06
Tenaris 15.78 0.18 1.15% 26.04% 2024-05-06
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

価格 日 年 日付
IT40 33944 269.71 0.80% 23.77% 2024-05-06